NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 162500001792.0 | 162745090048.0 | 162254897152.0 | 162254897152.0 | - |
| 17 Jan, 2025 | 162254897152.0 | 162500001792.0 | 162009808896.0 | 162009808896.0 | - |
| 16 Jan, 2025 | 162254897152.0 | 162254897152.0 | 161764704256.0 | 162009808896.0 | - |
| 15 Jan, 2025 | 162009808896.0 | 162500001792.0 | 162009808896.0 | 162009808896.0 | - |
| 14 Jan, 2025 | 161764704256.0 | 162254897152.0 | 161764704256.0 | 162009808896.0 | - |
| 10 Jan, 2025 | 161519616000.0 | 162009808896.0 | 161519616000.0 | 161764704256.0 | - |
| 09 Jan, 2025 | 161764704256.0 | 162009808896.0 | 161764704256.0 | 161764704256.0 | - |
| 08 Jan, 2025 | 161764704256.0 | 162009808896.0 | 161519616000.0 | 161764704256.0 | - |
| 07 Jan, 2025 | 161274511360.0 | 162009808896.0 | 161274511360.0 | 161764704256.0 | - |
| 06 Jan, 2025 | 161519616000.0 | 161764704256.0 | 161274511360.0 | 161274511360.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U