NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3245.1 3274.51 3240.2 3240.2 -
31 Jan, 2025 3245.1 3274.51 3240.2 3250.0 -
30 Jan, 2025 3308.82 3313.73 3250.0 3250.0 -
29 Jan, 2025 3289.22 3352.94 3274.51 3274.51 -
28 Jan, 2025 3274.51 3303.92 3274.51 3279.41 -
27 Jan, 2025 3264.71 3284.31 3254.9 3274.51 -
24 Jan, 2025 3254.9 3274.51 3250.0 3250.0 -
23 Jan, 2025 3250.0 3254.9 3240.2 3254.9 -
22 Jan, 2025 3235.29 3254.9 3235.29 3245.1 -
21 Jan, 2025 3250.0 3250.0 3235.29 3235.29 -