NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 162254897152.0 | 163725492224.0 | 162009808896.0 | 162009808896.0 | - |
| 31 Jan, 2025 | 162254897152.0 | 163725492224.0 | 162009808896.0 | 162500001792.0 | - |
| 30 Jan, 2025 | 165441175552.0 | 165686280192.0 | 162500001792.0 | 162500001792.0 | - |
| 29 Jan, 2025 | 164460789760.0 | 167647051776.0 | 163725492224.0 | 163725492224.0 | - |
| 28 Jan, 2025 | 163725492224.0 | 165196070912.0 | 163725492224.0 | 163970580480.0 | - |
| 27 Jan, 2025 | 163235299328.0 | 164215685120.0 | 162745090048.0 | 163725492224.0 | - |
| 24 Jan, 2025 | 162745090048.0 | 163725492224.0 | 162500001792.0 | 162500001792.0 | - |
| 23 Jan, 2025 | 162500001792.0 | 162745090048.0 | 162009808896.0 | 162745090048.0 | - |
| 22 Jan, 2025 | 161764704256.0 | 162745090048.0 | 161764704256.0 | 162254897152.0 | - |
| 21 Jan, 2025 | 162500001792.0 | 162500001792.0 | 161764704256.0 | 161764704256.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U