NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3285.0 | 3290.0 | 3285.0 | 3285.0 | 1.15 Million |
| 18 Mar, 2025 | 161029406720.0 | 161274511360.0 | 161029406720.0 | 161029406720.0 | - |
| 17 Mar, 2025 | 161274511360.0 | 161274511360.0 | 161029406720.0 | 161029406720.0 | - |
| 14 Mar, 2025 | 161274511360.0 | 161274511360.0 | 161029406720.0 | 161274511360.0 | - |
| 13 Mar, 2025 | 161274511360.0 | 161274511360.0 | 161029406720.0 | 161274511360.0 | - |
| 12 Mar, 2025 | 161029406720.0 | 161519616000.0 | 161029406720.0 | 161274511360.0 | - |
| 11 Mar, 2025 | 161029406720.0 | 161274511360.0 | 161029406720.0 | 161274511360.0 | - |
| 10 Mar, 2025 | 161029406720.0 | 161274511360.0 | 161029406720.0 | 161029406720.0 | - |
| 07 Mar, 2025 | 161519616000.0 | 161764704256.0 | 161029406720.0 | 161029406720.0 | - |
| 06 Mar, 2025 | 161519616000.0 | 161764704256.0 | 161029406720.0 | 161274511360.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U