NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3285.0 3290.0 3285.0 3285.0 1.15 Million
18 Mar, 2025 3220.59 3225.49 3220.59 3220.59 -
17 Mar, 2025 3225.49 3225.49 3220.59 3220.59 -
14 Mar, 2025 3225.49 3225.49 3220.59 3225.49 -
13 Mar, 2025 3225.49 3225.49 3220.59 3225.49 -
12 Mar, 2025 3220.59 3230.39 3220.59 3225.49 -
11 Mar, 2025 3220.59 3225.49 3220.59 3225.49 -
10 Mar, 2025 3220.59 3225.49 3220.59 3220.59 -
07 Mar, 2025 3230.39 3235.29 3220.59 3220.59 -
06 Mar, 2025 3230.39 3235.29 3220.59 3225.49 -