NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 162009808896.0 | 162009808896.0 | 161764704256.0 | 161764704256.0 | - |
| 17 Feb, 2025 | 162254897152.0 | 162254897152.0 | 161764704256.0 | 161764704256.0 | - |
| 14 Feb, 2025 | 162009808896.0 | 162009808896.0 | 161764704256.0 | 162009808896.0 | - |
| 13 Feb, 2025 | 162009808896.0 | 162254897152.0 | 161764704256.0 | 162009808896.0 | - |
| 12 Feb, 2025 | 162009808896.0 | 162009808896.0 | 161764704256.0 | 162009808896.0 | - |
| 10 Feb, 2025 | 162009808896.0 | 162254897152.0 | 161764704256.0 | 161764704256.0 | - |
| 07 Feb, 2025 | 162009808896.0 | 162500001792.0 | 161764704256.0 | 162009808896.0 | - |
| 06 Feb, 2025 | 162009808896.0 | 162009808896.0 | 161764704256.0 | 162009808896.0 | - |
| 05 Feb, 2025 | 162009808896.0 | 162009808896.0 | 161764704256.0 | 161764704256.0 | - |
| 04 Feb, 2025 | 162254897152.0 | 162990194688.0 | 161764704256.0 | 162009808896.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U