NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3240.2 3240.2 3235.29 3235.29 -
17 Feb, 2025 3245.1 3245.1 3235.29 3235.29 -
14 Feb, 2025 3240.2 3240.2 3235.29 3240.2 -
13 Feb, 2025 3240.2 3245.1 3235.29 3240.2 -
12 Feb, 2025 3240.2 3240.2 3235.29 3240.2 -
10 Feb, 2025 3240.2 3245.1 3235.29 3235.29 -
07 Feb, 2025 3240.2 3250.0 3235.29 3240.2 -
06 Feb, 2025 3240.2 3240.2 3235.29 3240.2 -
05 Feb, 2025 3240.2 3240.2 3235.29 3235.29 -
04 Feb, 2025 3245.1 3259.8 3235.29 3240.2 -