NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 161274511360.0 | 163480387584.0 | 161274511360.0 | 161519616000.0 | - |
| 04 Mar, 2025 | 166666665984.0 | 166666665984.0 | 161764704256.0 | 161764704256.0 | - |
| 03 Mar, 2025 | 164215685120.0 | 166666665984.0 | 163480387584.0 | 166666665984.0 | - |
| 28 Feb, 2025 | 162009808896.0 | 163970580480.0 | 161764704256.0 | 163970580480.0 | - |
| 27 Feb, 2025 | 162009808896.0 | 162009808896.0 | 161764704256.0 | 162009808896.0 | - |
| 26 Feb, 2025 | 161764704256.0 | 162009808896.0 | 161764704256.0 | 161764704256.0 | - |
| 25 Feb, 2025 | 161764704256.0 | 162009808896.0 | 161764704256.0 | 161764704256.0 | - |
| 21 Feb, 2025 | 161764704256.0 | 162009808896.0 | 161764704256.0 | 161764704256.0 | - |
| 20 Feb, 2025 | 161764704256.0 | 162009808896.0 | 161764704256.0 | 161764704256.0 | - |
| 19 Feb, 2025 | 161764704256.0 | 162009808896.0 | 161764704256.0 | 161764704256.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U