NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3225.49 3269.61 3225.49 3230.39 -
04 Mar, 2025 3333.33 3333.33 3235.29 3235.29 -
03 Mar, 2025 3284.31 3333.33 3269.61 3333.33 -
28 Feb, 2025 3240.2 3279.41 3235.29 3279.41 -
27 Feb, 2025 3240.2 3240.2 3235.29 3240.2 -
26 Feb, 2025 3235.29 3240.2 3235.29 3235.29 -
25 Feb, 2025 3235.29 3240.2 3235.29 3235.29 -
21 Feb, 2025 3235.29 3240.2 3235.29 3235.29 -
20 Feb, 2025 3235.29 3240.2 3235.29 3235.29 -
19 Feb, 2025 3235.29 3240.2 3235.29 3235.29 -