NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3230.39 3240.2 3225.49 3230.39 -
27 Dec, 2024 3230.39 3230.39 3225.49 3225.49 -
26 Dec, 2024 3225.49 3230.39 3225.49 3225.49 -
25 Dec, 2024 3230.39 3230.39 3225.49 3225.49 -
24 Dec, 2024 3225.49 3235.29 3225.49 3225.49 -
23 Dec, 2024 3225.49 3235.29 3225.49 3225.49 -
20 Dec, 2024 3254.9 3274.51 3240.2 3245.1 -
19 Dec, 2024 3250.0 3269.61 3245.1 3269.61 -
18 Dec, 2024 3230.39 3269.61 3230.39 3264.71 -
17 Dec, 2024 3235.29 3245.1 3225.49 3225.49 -