NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3235.29 3240.2 3230.39 3235.29 -
13 Dec, 2024 3225.49 3245.1 3225.49 3235.29 -
12 Dec, 2024 3215.69 3235.29 3215.69 3225.49 -
11 Dec, 2024 3186.27 3191.18 3171.57 3181.37 -
10 Dec, 2024 3171.57 3186.27 3161.76 3186.27 -
09 Dec, 2024 3191.18 3196.08 3181.37 3191.18 -
06 Dec, 2024 3191.18 3196.08 3186.27 3191.18 -
05 Dec, 2024 3191.18 3200.98 3186.27 3191.18 -
04 Dec, 2024 3191.18 3196.08 3186.27 3191.18 -
03 Dec, 2024 3191.18 3196.08 3186.27 3186.27 -