NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 161764704256.0 | 162009808896.0 | 161519616000.0 | 161764704256.0 | - |
| 13 Dec, 2024 | 161274511360.0 | 162254897152.0 | 161274511360.0 | 161764704256.0 | - |
| 12 Dec, 2024 | 160784318464.0 | 161764704256.0 | 160784318464.0 | 161274511360.0 | - |
| 11 Dec, 2024 | 159313723392.0 | 159558828032.0 | 158578425856.0 | 159068635136.0 | - |
| 10 Dec, 2024 | 158578425856.0 | 159313723392.0 | 158088232960.0 | 159313723392.0 | - |
| 09 Dec, 2024 | 159558828032.0 | 159803916288.0 | 159068635136.0 | 159558828032.0 | - |
| 06 Dec, 2024 | 159558828032.0 | 159803916288.0 | 159313723392.0 | 159558828032.0 | - |
| 05 Dec, 2024 | 159558828032.0 | 160049020928.0 | 159313723392.0 | 159558828032.0 | - |
| 04 Dec, 2024 | 159558828032.0 | 159803916288.0 | 159313723392.0 | 159558828032.0 | - |
| 03 Dec, 2024 | 159558828032.0 | 159803916288.0 | 159313723392.0 | 159313723392.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U