NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 160539213824.0 | 161029406720.0 | 159558828032.0 | 159558828032.0 | - |
| 29 Nov, 2024 | 160784318464.0 | 161274511360.0 | 160539213824.0 | 160784318464.0 | - |
| 28 Nov, 2024 | 161274511360.0 | 161519616000.0 | 160784318464.0 | 161274511360.0 | - |
| 27 Nov, 2024 | 160294125568.0 | 161764704256.0 | 160294125568.0 | 161274511360.0 | - |
| 26 Nov, 2024 | 160049020928.0 | 161029406720.0 | 159803916288.0 | 160539213824.0 | - |
| 25 Nov, 2024 | 161764704256.0 | 161764704256.0 | 160049020928.0 | 160294125568.0 | - |
| 22 Nov, 2024 | 161519616000.0 | 162254897152.0 | 161519616000.0 | 161764704256.0 | - |
| 21 Nov, 2024 | 161029406720.0 | 162009808896.0 | 160784318464.0 | 161764704256.0 | - |
| 20 Nov, 2024 | 162500001792.0 | 162745090048.0 | 161029406720.0 | 161274511360.0 | - |
| 19 Nov, 2024 | 162745090048.0 | 162745090048.0 | 161764704256.0 | 162745090048.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U