NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 162500001792.0 | 162745090048.0 | 162254897152.0 | 162500001792.0 | - |
| 15 Nov, 2024 | 162254897152.0 | 163725492224.0 | 162254897152.0 | 162990194688.0 | - |
| 14 Nov, 2024 | 162500001792.0 | 162745090048.0 | 162254897152.0 | 162500001792.0 | - |
| 13 Nov, 2024 | 161764704256.0 | 162745090048.0 | 161764704256.0 | 162500001792.0 | - |
| 12 Nov, 2024 | 162009808896.0 | 162500001792.0 | 161519616000.0 | 161764704256.0 | - |
| 11 Nov, 2024 | 162254897152.0 | 162745090048.0 | 161764704256.0 | 162254897152.0 | - |
| 08 Nov, 2024 | 162990194688.0 | 163480387584.0 | 161274511360.0 | 162254897152.0 | - |
| 07 Nov, 2024 | 159558828032.0 | 159803916288.0 | 159558828032.0 | 159558828032.0 | - |
| 06 Nov, 2024 | 159313723392.0 | 159803916288.0 | 159313723392.0 | 159558828032.0 | - |
| 05 Nov, 2024 | 159313723392.0 | 159558828032.0 | 159068635136.0 | 159313723392.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U