NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3250.0 3254.9 3245.1 3250.0 -
15 Nov, 2024 3245.1 3274.51 3245.1 3259.8 -
14 Nov, 2024 3250.0 3254.9 3245.1 3250.0 -
13 Nov, 2024 3235.29 3254.9 3235.29 3250.0 -
12 Nov, 2024 3240.2 3250.0 3230.39 3235.29 -
11 Nov, 2024 3245.1 3254.9 3235.29 3245.1 -
08 Nov, 2024 3259.8 3269.61 3225.49 3245.1 -
07 Nov, 2024 3191.18 3196.08 3191.18 3191.18 -
06 Nov, 2024 3186.27 3196.08 3186.27 3191.18 -
05 Nov, 2024 3186.27 3191.18 3181.37 3186.27 -