NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 131421569024.0 | 132843134976.0 | 130735292416.0 | 132499996672.0 | - |
| 17 Oct, 2024 | 132745101312.0 | 132843134976.0 | 130931376128.0 | 131421569024.0 | - |
| 16 Oct, 2024 | 133088231424.0 | 135343136768.0 | 132549017600.0 | 132549017600.0 | - |
| 15 Oct, 2024 | 134313721856.0 | 134313721856.0 | 132352942080.0 | 133529411584.0 | - |
| 11 Oct, 2024 | 134215688192.0 | 135098040320.0 | 133921570816.0 | 134215688192.0 | - |
| 10 Oct, 2024 | 138039214080.0 | 138088235008.0 | 134264709120.0 | 135441178624.0 | - |
| 09 Oct, 2024 | 135539212288.0 | 138039214080.0 | 135245094912.0 | 137450979328.0 | - |
| 08 Oct, 2024 | 131127451648.0 | 134852943872.0 | 130147057664.0 | 134852943872.0 | - |
| 07 Oct, 2024 | 132549017600.0 | 132990197760.0 | 130784313344.0 | 132058824704.0 | - |
| 04 Oct, 2024 | 134411763712.0 | 135539212288.0 | 132892155904.0 | 132892155904.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U