NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2628.43 2656.86 2614.71 2650.0 -
17 Oct, 2024 2654.9 2656.86 2618.63 2628.43 -
16 Oct, 2024 2661.76 2706.86 2650.98 2650.98 -
15 Oct, 2024 2686.27 2686.27 2647.06 2670.59 -
11 Oct, 2024 2684.31 2701.96 2678.43 2684.31 -
10 Oct, 2024 2760.78 2761.76 2685.29 2708.82 -
09 Oct, 2024 2710.78 2760.78 2704.9 2749.02 -
08 Oct, 2024 2622.55 2697.06 2602.94 2697.06 -
07 Oct, 2024 2650.98 2659.8 2615.69 2641.18 -
04 Oct, 2024 2688.24 2710.78 2657.84 2657.84 -