NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2759.8 2768.63 2670.59 2670.59 -
02 Oct, 2024 2706.86 2723.53 2675.49 2691.18 -
01 Oct, 2024 2699.02 2744.12 2692.16 2732.35 -
30 Sep, 2024 2672.55 2734.31 2656.86 2714.71 -
27 Sep, 2024 2733.33 2756.86 2721.57 2737.25 -
26 Sep, 2024 2696.08 2754.9 2693.14 2745.1 -
25 Sep, 2024 2649.02 2659.8 2617.65 2627.45 -
24 Sep, 2024 2668.63 2686.27 2624.51 2669.61 -
20 Sep, 2024 2638.24 2681.37 2627.45 2667.65 -
19 Sep, 2024 2647.06 2665.69 2604.9 2615.69 -