NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 127598043136.0 | 129509801984.0 | 127352938496.0 | 129166663680.0 | - |
| 03 Sep, 2024 | 130343133184.0 | 132499996672.0 | 129509801984.0 | 131274506240.0 | - |
| 02 Sep, 2024 | 129754898432.0 | 130637258752.0 | 128382353408.0 | 129509801984.0 | - |
| 01 Sep, 2024 | 2647.0 | 2665.0 | 2619.0 | 2642.0 | 101.6 Thousand |
| 30 Aug, 2024 | 130343133184.0 | 131225493504.0 | 128480395264.0 | 129117650944.0 | - |
| 29 Aug, 2024 | 131568623616.0 | 132450983936.0 | 129411768320.0 | 130049015808.0 | - |
| 28 Aug, 2024 | 133088231424.0 | 133186273280.0 | 130686271488.0 | 131225493504.0 | - |
| 27 Aug, 2024 | 133725487104.0 | 133823528960.0 | 132156866560.0 | 133578432512.0 | - |
| 26 Aug, 2024 | 130882355200.0 | 133725487104.0 | 130392154112.0 | 133039218688.0 | - |
| 25 Aug, 2024 | 2670.0 | 2728.0 | 2660.0 | 2714.0 | 152.1 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U