NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2551.96 | 2590.2 | 2547.06 | 2583.33 | - |
| 03 Sep, 2024 | 2606.86 | 2650.0 | 2590.2 | 2625.49 | - |
| 02 Sep, 2024 | 2595.1 | 2612.75 | 2567.65 | 2590.2 | - |
| 01 Sep, 2024 | 2647.0 | 2665.0 | 2619.0 | 2642.0 | 101.6 Thousand |
| 30 Aug, 2024 | 2606.86 | 2624.51 | 2569.61 | 2582.35 | - |
| 29 Aug, 2024 | 2631.37 | 2649.02 | 2588.24 | 2600.98 | - |
| 28 Aug, 2024 | 2661.76 | 2663.73 | 2613.73 | 2624.51 | - |
| 27 Aug, 2024 | 2674.51 | 2676.47 | 2643.14 | 2671.57 | - |
| 26 Aug, 2024 | 2617.65 | 2674.51 | 2607.84 | 2660.78 | - |
| 25 Aug, 2024 | 2670.0 | 2728.0 | 2660.0 | 2714.0 | 152.1 Thousand |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U