NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2650.98 2671.57 2626.47 2635.29 -
22 Aug, 2024 2609.8 2653.92 2600.0 2640.2 -
21 Aug, 2024 2563.73 2628.43 2550.0 2614.71 -
20 Aug, 2024 2537.25 2571.57 2516.67 2563.73 -
19 Aug, 2024 2547.06 2563.73 2524.51 2529.41 -
18 Aug, 2024 2598.0 2615.0 2575.0 2580.0 129.3 Thousand
16 Aug, 2024 2523.53 2549.02 2502.94 2549.02 -
15 Aug, 2024 2509.8 2526.47 2487.25 2499.02 -
14 Aug, 2024 2499.02 2509.8 2471.57 2497.06 -
13 Aug, 2024 2475.49 2512.75 2467.65 2490.2 -