NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2525.0 | 2563.0 | 2517.0 | 2540.0 | 155.2 Thousand |
| 09 Aug, 2024 | 2490.2 | 2495.1 | 2434.31 | 2460.78 | - |
| 08 Aug, 2024 | 2391.18 | 2483.33 | 2382.35 | 2446.08 | - |
| 07 Aug, 2024 | 2362.75 | 2546.08 | 2359.8 | 2489.22 | - |
| 06 Aug, 2024 | 2401.96 | 2452.94 | 2344.12 | 2400.98 | - |
| 05 Aug, 2024 | 2432.35 | 2450.0 | 2246.08 | 2271.57 | - |
| 02 Aug, 2024 | 2573.53 | 2596.08 | 2517.65 | 2528.43 | - |
| 01 Aug, 2024 | 2695.1 | 2695.1 | 2609.8 | 2633.33 | - |
| 31 Jul, 2024 | 2597.06 | 2735.29 | 2587.25 | 2730.39 | - |
| 30 Jul, 2024 | 2480.39 | 2701.96 | 2353.92 | 2646.08 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U