NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2404.9 2436.27 2403.92 2423.53 -
11 Jul, 2024 2411.76 2425.49 2399.02 2417.65 -
10 Jul, 2024 2398.04 2403.92 2370.59 2391.18 -
09 Jul, 2024 2411.76 2415.69 2379.41 2400.0 -
08 Jul, 2024 2410.78 2411.76 2380.39 2401.96 -
05 Jul, 2024 2426.47 2429.41 2390.2 2407.84 -
04 Jul, 2024 2420.59 2426.47 2400.0 2426.47 -
03 Jul, 2024 2384.31 2403.92 2379.41 2400.0 -
02 Jul, 2024 2384.31 2394.12 2359.8 2378.43 -
01 Jul, 2024 2404.9 2423.53 2382.35 2395.1 -