NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2194.12 2217.65 2187.25 2217.65 -
13 Jun, 2024 2178.43 2208.82 2175.49 2189.22 -
12 Jun, 2024 2157.84 2169.61 2143.14 2157.84 -
11 Jun, 2024 2181.37 2191.18 2162.75 2164.71 -
10 Jun, 2024 2150.98 2189.22 2146.08 2162.75 -
07 Jun, 2024 2133.33 2148.04 2113.73 2148.04 -
06 Jun, 2024 2109.8 2125.49 2097.06 2119.61 -
05 Jun, 2024 2127.45 2139.22 2116.67 2116.67 -
04 Jun, 2024 2142.16 2166.67 2132.35 2148.04 -
03 Jun, 2024 2186.27 2212.75 2143.14 2157.84 -