NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2425.49 2442.16 2388.24 2395.1 -
27 Jun, 2024 2338.24 2404.9 2332.35 2404.9 -
26 Jun, 2024 2321.57 2362.75 2316.67 2338.24 -
25 Jun, 2024 2287.25 2326.47 2271.57 2323.53 -
24 Jun, 2024 2312.75 2330.39 2281.37 2293.14 -
21 Jun, 2024 2282.35 2318.63 2268.63 2301.96 -
20 Jun, 2024 2319.61 2350.98 2283.33 2298.04 -
19 Jun, 2024 2317.65 2350.98 2309.8 2321.57 -
18 Jun, 2024 2278.43 2315.69 2278.43 2298.04 -
17 Jun, 2024 2225.49 2284.31 2211.76 2263.73 -