NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 131127451648.0 | 131911761920.0 | 129901961216.0 | 131323527168.0 | - |
| 17 Sep, 2024 | 130735292416.0 | 132205879296.0 | 128725491712.0 | 130196078592.0 | - |
| 13 Sep, 2024 | 129362747392.0 | 130392154112.0 | 128529408000.0 | 129166663680.0 | - |
| 12 Sep, 2024 | 130343133184.0 | 131176472576.0 | 129264705536.0 | 130637258752.0 | - |
| 11 Sep, 2024 | 132009803776.0 | 132352942080.0 | 129166663680.0 | 129754898432.0 | - |
| 10 Sep, 2024 | 129901961216.0 | 131764707328.0 | 128529408000.0 | 131274506240.0 | - |
| 09 Sep, 2024 | 124950978560.0 | 129754898432.0 | 123823529984.0 | 129411768320.0 | - |
| 08 Sep, 2024 | 2549.0 | 2647.0 | 2526.0 | 2640.0 | 164.5 Thousand |
| 06 Sep, 2024 | 130882355200.0 | 131127451648.0 | 128137256960.0 | 128970588160.0 | - |
| 05 Sep, 2024 | 129166663680.0 | 132058824704.0 | 129166663680.0 | 129460781056.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U