NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2622.55 | 2638.24 | 2598.04 | 2626.47 | - |
| 17 Sep, 2024 | 2614.71 | 2644.12 | 2574.51 | 2603.92 | - |
| 13 Sep, 2024 | 2587.25 | 2607.84 | 2570.59 | 2583.33 | - |
| 12 Sep, 2024 | 2606.86 | 2623.53 | 2585.29 | 2612.75 | - |
| 11 Sep, 2024 | 2640.2 | 2647.06 | 2583.33 | 2595.1 | - |
| 10 Sep, 2024 | 2598.04 | 2635.29 | 2570.59 | 2625.49 | - |
| 09 Sep, 2024 | 2499.02 | 2595.1 | 2476.47 | 2588.24 | - |
| 08 Sep, 2024 | 2549.0 | 2647.0 | 2526.0 | 2640.0 | 164.5 Thousand |
| 06 Sep, 2024 | 2617.65 | 2622.55 | 2562.75 | 2579.41 | - |
| 05 Sep, 2024 | 2583.33 | 2641.18 | 2583.33 | 2589.22 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U