NEC Networks & System Integration Corporation (1973.T)

JPY 3285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3181.37 3191.18 3181.37 3186.27 -
31 Oct, 2024 3186.27 3191.18 3181.37 3186.27 -
30 Oct, 2024 3191.18 3196.08 3186.27 3186.27 -
29 Oct, 2024 2601.96 3019.61 2545.1 2941.18 -
28 Oct, 2024 2605.88 2642.16 2594.12 2622.55 -
25 Oct, 2024 2606.86 2614.71 2572.55 2598.04 -
24 Oct, 2024 2549.02 2607.84 2527.45 2596.08 -
23 Oct, 2024 2595.1 2600.98 2558.82 2572.55 -
22 Oct, 2024 2630.39 2635.29 2578.43 2595.1 -
21 Oct, 2024 2656.86 2670.59 2628.43 2630.39 -