NEC Networks & System Integration Corporation (1973.T)
JPY 3285.0
(0.0%)
JPY 3285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 159068635136.0 | 159558828032.0 | 159068635136.0 | 159313723392.0 | - |
| 31 Oct, 2024 | 159313723392.0 | 159558828032.0 | 159068635136.0 | 159313723392.0 | - |
| 30 Oct, 2024 | 159558828032.0 | 159803916288.0 | 159313723392.0 | 159313723392.0 | - |
| 29 Oct, 2024 | 130098036736.0 | 150980395008.0 | 127254904832.0 | 147058819072.0 | - |
| 28 Oct, 2024 | 130294120448.0 | 132107845632.0 | 129705885696.0 | 131127451648.0 | - |
| 25 Oct, 2024 | 130343133184.0 | 130735292416.0 | 128627449856.0 | 129901961216.0 | - |
| 24 Oct, 2024 | 127450980352.0 | 130392154112.0 | 126372552704.0 | 129803919360.0 | - |
| 23 Oct, 2024 | 129754898432.0 | 130049015808.0 | 127941173248.0 | 128627449856.0 | - |
| 22 Oct, 2024 | 131519610880.0 | 131764707328.0 | 128921567232.0 | 129754898432.0 | - |
| 21 Oct, 2024 | 132843134976.0 | 133529411584.0 | 131421569024.0 | 131519610880.0 | - |
ESSARSHPNG
6690
SCPPF
FLRAF
ASFX
SK6U