Yamato Corporation (1967.T)

JPY 1600.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 965.0 972.0 953.0 963.0 17.9 Thousand
10 Jan, 2024 970.0 977.0 962.0 965.0 29 Thousand
09 Jan, 2024 956.0 964.0 946.0 964.0 15.1 Thousand
05 Jan, 2024 961.0 961.0 947.0 956.0 17.7 Thousand
04 Jan, 2024 940.0 962.0 937.0 951.0 23.9 Thousand
29 Dec, 2023 922.0 928.0 922.0 928.0 8000.00
28 Dec, 2023 931.0 933.0 922.0 922.0 12.4 Thousand
27 Dec, 2023 925.0 930.0 921.0 925.0 12.9 Thousand
26 Dec, 2023 919.0 924.0 916.0 924.0 11.4 Thousand
25 Dec, 2023 927.0 934.0 919.0 919.0 8900.00