Yamato Corporation (1967.T)

JPY 1609.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 919.0 927.0 911.0 911.0 32 Thousand
07 Dec, 2023 937.0 941.0 929.0 934.0 19.9 Thousand
06 Dec, 2023 926.0 943.0 926.0 937.0 31.4 Thousand
05 Dec, 2023 916.0 937.0 916.0 933.0 17.5 Thousand
04 Dec, 2023 940.0 943.0 922.0 922.0 16 Thousand
01 Dec, 2023 946.0 948.0 934.0 939.0 15.2 Thousand
30 Nov, 2023 923.0 941.0 922.0 941.0 6700.00
29 Nov, 2023 918.0 923.0 915.0 920.0 14.6 Thousand
28 Nov, 2023 921.0 925.0 918.0 920.0 18 Thousand
27 Nov, 2023 920.0 922.0 914.0 919.0 19.4 Thousand