Yamato Corporation (1967.T)

JPY 1360.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 906.0 914.0 892.0 894.0 204 Thousand
27 Oct, 2023 909.0 915.0 899.0 906.0 34.8 Thousand
26 Oct, 2023 902.0 911.0 897.0 909.0 67.6 Thousand
25 Oct, 2023 890.0 907.0 885.0 902.0 39.3 Thousand
24 Oct, 2023 892.0 896.0 880.0 890.0 66.6 Thousand
23 Oct, 2023 893.0 900.0 888.0 891.0 41.4 Thousand
20 Oct, 2023 902.0 907.0 884.0 895.0 40.3 Thousand
19 Oct, 2023 909.0 918.0 901.0 913.0 45.3 Thousand
18 Oct, 2023 893.0 917.0 893.0 913.0 42.1 Thousand
17 Oct, 2023 882.0 895.0 875.0 895.0 49 Thousand