Yamato Corporation (1967.T)

JPY 1341.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1322.0 1348.0 1307.0 1339.0 15.6 Thousand
10 Apr, 2025 1374.0 1386.0 1323.0 1352.0 51.2 Thousand
08 Apr, 2025 1234.0 1309.0 1227.0 1294.0 42.3 Thousand
07 Apr, 2025 1182.0 1216.0 1150.0 1192.0 55.9 Thousand
04 Apr, 2025 1320.0 1346.0 1253.0 1299.0 76.8 Thousand
03 Apr, 2025 1324.0 1364.0 1321.0 1350.0 41.6 Thousand
02 Apr, 2025 1457.0 1458.0 1385.0 1390.0 51.6 Thousand
01 Apr, 2025 1484.0 1491.0 1456.0 1456.0 20.7 Thousand
31 Mar, 2025 1460.0 1506.0 1460.0 1481.0 34.3 Thousand
28 Mar, 2025 1498.0 1498.0 1459.0 1462.0 34.2 Thousand