Yamato Corporation (1967.T)
JPY 1635.0
(-0.73%)
JPY 1635.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1614.0 | 1636.0 | 1614.0 | 1625.0 | 3800.00 |
| 22 May, 2025 | 1613.0 | 1627.0 | 1601.0 | 1616.0 | 4700.00 |
| 21 May, 2025 | 1595.0 | 1648.0 | 1595.0 | 1637.0 | 16.8 Thousand |
| 20 May, 2025 | 1608.0 | 1624.0 | 1601.0 | 1603.0 | 2000.00 |
| 19 May, 2025 | 1580.0 | 1580.0 | 1552.0 | 1579.0 | 9300.00 |
| 16 May, 2025 | 1528.0 | 1583.0 | 1520.0 | 1572.0 | 78.2 Thousand |
| 15 May, 2025 | 1544.0 | 1560.0 | 1524.0 | 1533.0 | 29.9 Thousand |
| 14 May, 2025 | 1560.0 | 1577.0 | 1540.0 | 1563.0 | 17.4 Thousand |
| 13 May, 2025 | 1579.0 | 1618.0 | 1558.0 | 1569.0 | 28.8 Thousand |
| 12 May, 2025 | 1636.0 | 1667.0 | 1561.0 | 1568.0 | 41.5 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY