Yamato Corporation (1967.T)

JPY 1394.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1460.0 1506.0 1460.0 1481.0 34.3 Thousand
28 Mar, 2025 1498.0 1498.0 1459.0 1462.0 34.2 Thousand
27 Mar, 2025 1520.0 1531.0 1505.0 1520.0 57 Thousand
26 Mar, 2025 1505.0 1524.0 1480.0 1511.0 30.5 Thousand
25 Mar, 2025 1539.0 1539.0 1505.0 1505.0 10.4 Thousand
24 Mar, 2025 1529.0 1535.0 1512.0 1524.0 15.4 Thousand
21 Mar, 2025 1527.0 1541.0 1507.0 1510.0 26.1 Thousand
19 Mar, 2025 1477.0 1530.0 1457.0 1522.0 85.2 Thousand
18 Mar, 2025 1432.0 1475.0 1420.0 1475.0 115.1 Thousand
17 Mar, 2025 1500.0 1500.0 1476.0 1476.0 233 Thousand