Yamato Corporation (1967.T)

JPY 1635.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1703.0 1719.0 1703.0 1706.0 2700.00
19 Jun, 2025 1707.0 1707.0 1698.0 1698.0 400.00
18 Jun, 2025 1755.0 1755.0 1725.0 1730.0 8000.00
17 Jun, 2025 1676.0 1748.0 1676.0 1747.0 19.4 Thousand
16 Jun, 2025 1642.0 1643.0 1622.0 1622.0 8600.00
13 Jun, 2025 1616.0 1644.0 1616.0 1642.0 11.4 Thousand
12 Jun, 2025 1631.0 1640.0 1603.0 1640.0 14.9 Thousand
11 Jun, 2025 1668.0 1668.0 1635.0 1642.0 7600.00
10 Jun, 2025 1659.0 1670.0 1648.0 1658.0 15.4 Thousand
09 Jun, 2025 1611.0 1659.0 1611.0 1656.0 14.6 Thousand