Yamato Corporation (1967.T)

JPY 1635.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 948.0 951.0 927.0 942.0 22.4 Thousand
21 Sep, 2023 955.0 964.0 949.0 949.0 16.4 Thousand
20 Sep, 2023 977.0 977.0 936.0 950.0 26.4 Thousand
19 Sep, 2023 995.0 995.0 983.0 992.0 17.4 Thousand
15 Sep, 2023 985.0 991.0 980.0 988.0 18.8 Thousand
14 Sep, 2023 984.0 984.0 970.0 973.0 12.6 Thousand