Yamato Corporation (1967.T)

JPY 1635.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 956.0 979.0 956.0 974.0 16.3 Thousand
05 Oct, 2023 930.0 961.0 930.0 956.0 29.2 Thousand
04 Oct, 2023 934.0 949.0 931.0 931.0 37 Thousand
03 Oct, 2023 985.0 985.0 942.0 942.0 40.5 Thousand
02 Oct, 2023 958.0 975.0 953.0 955.0 32.8 Thousand
29 Sep, 2023 967.0 969.0 953.0 958.0 32.3 Thousand
28 Sep, 2023 970.0 981.0 956.0 956.0 34.3 Thousand
27 Sep, 2023 956.0 966.0 949.0 966.0 25.9 Thousand
26 Sep, 2023 959.0 959.0 948.0 954.0 19.4 Thousand
25 Sep, 2023 942.0 961.0 942.0 957.0 27.5 Thousand