Yamato Corporation (1967.T)

JPY 1375.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1480.0 1493.0 1474.0 1482.0 67.6 Thousand
13 Mar, 2025 1509.0 1522.0 1473.0 1478.0 84.2 Thousand
12 Mar, 2025 1507.0 1522.0 1503.0 1508.0 25.4 Thousand
11 Mar, 2025 1499.0 1510.0 1463.0 1499.0 63.1 Thousand
10 Mar, 2025 1532.0 1553.0 1490.0 1508.0 106.4 Thousand
07 Mar, 2025 1485.0 1536.0 1458.0 1529.0 104.8 Thousand
06 Mar, 2025 1469.0 1501.0 1467.0 1490.0 30.2 Thousand
05 Mar, 2025 1466.0 1489.0 1453.0 1468.0 15.7 Thousand
04 Mar, 2025 1475.0 1495.0 1454.0 1466.0 29 Thousand
03 Mar, 2025 1450.0 1473.0 1435.0 1469.0 34.5 Thousand