Yamato Corporation (1967.T)

JPY 1360.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1391.0 1398.0 1380.0 1389.0 21.5 Thousand
13 Feb, 2025 1375.0 1390.0 1364.0 1380.0 31.1 Thousand
12 Feb, 2025 1347.0 1380.0 1343.0 1361.0 45.4 Thousand
10 Feb, 2025 1321.0 1335.0 1317.0 1318.0 24.7 Thousand
07 Feb, 2025 1316.0 1332.0 1312.0 1321.0 19.2 Thousand
06 Feb, 2025 1286.0 1314.0 1285.0 1307.0 43.7 Thousand
05 Feb, 2025 1312.0 1348.0 1279.0 1287.0 76.7 Thousand
04 Feb, 2025 1306.0 1357.0 1296.0 1312.0 99.4 Thousand
03 Feb, 2025 1318.0 1388.0 1311.0 1336.0 253.5 Thousand
31 Jan, 2025 1278.0 1333.0 1260.0 1315.0 102.8 Thousand