Yamato Corporation (1967.T)

JPY 1394.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 970.0 981.0 956.0 956.0 34.3 Thousand
27 Sep, 2023 956.0 966.0 949.0 966.0 25.9 Thousand
26 Sep, 2023 959.0 959.0 948.0 954.0 19.4 Thousand
25 Sep, 2023 942.0 961.0 942.0 957.0 27.5 Thousand
22 Sep, 2023 948.0 951.0 927.0 942.0 22.4 Thousand
21 Sep, 2023 955.0 964.0 949.0 949.0 16.4 Thousand
20 Sep, 2023 977.0 977.0 936.0 950.0 26.4 Thousand
19 Sep, 2023 995.0 995.0 983.0 992.0 17.4 Thousand
15 Sep, 2023 985.0 991.0 980.0 988.0 18.8 Thousand
14 Sep, 2023 984.0 984.0 970.0 973.0 12.6 Thousand