Yamato Corporation (1967.T)

JPY 1600.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 909.0 919.0 909.0 918.0 6600.00
21 Dec, 2023 901.0 915.0 901.0 909.0 16.9 Thousand
20 Dec, 2023 910.0 921.0 909.0 912.0 12.2 Thousand
19 Dec, 2023 906.0 911.0 899.0 906.0 9000.00
18 Dec, 2023 900.0 901.0 891.0 900.0 24.9 Thousand
15 Dec, 2023 892.0 905.0 892.0 900.0 20.3 Thousand
14 Dec, 2023 904.0 905.0 892.0 892.0 17.9 Thousand
13 Dec, 2023 903.0 911.0 899.0 904.0 14.6 Thousand
12 Dec, 2023 913.0 921.0 902.0 907.0 31.5 Thousand
11 Dec, 2023 912.0 920.0 912.0 913.0 22.3 Thousand