Yamato Corporation (1967.T)

JPY 1600.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 943.0 992.0 942.0 981.0 141 Thousand
24 Jan, 2024 916.0 916.0 907.0 913.0 27.8 Thousand
23 Jan, 2024 932.0 932.0 916.0 916.0 23.5 Thousand
22 Jan, 2024 924.0 932.0 922.0 930.0 19.4 Thousand
19 Jan, 2024 918.0 929.0 916.0 922.0 29.3 Thousand
18 Jan, 2024 922.0 930.0 916.0 924.0 21.9 Thousand
17 Jan, 2024 930.0 937.0 920.0 922.0 33.6 Thousand
16 Jan, 2024 929.0 938.0 915.0 925.0 32.4 Thousand
15 Jan, 2024 923.0 929.0 917.0 926.0 34.4 Thousand
12 Jan, 2024 952.0 959.0 922.0 922.0 54.9 Thousand