Yamato Corporation (1967.T)
JPY 1600.0
(-0.56%)
JPY 1600.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 983.0 | 990.0 | 974.0 | 981.0 | 11.2 Thousand |
| 07 Feb, 2024 | 984.0 | 995.0 | 977.0 | 993.0 | 17.4 Thousand |
| 06 Feb, 2024 | 957.0 | 985.0 | 957.0 | 985.0 | 42 Thousand |
| 05 Feb, 2024 | 962.0 | 996.0 | 959.0 | 987.0 | 34.2 Thousand |
| 02 Feb, 2024 | 990.0 | 990.0 | 970.0 | 972.0 | 16 Thousand |
| 01 Feb, 2024 | 982.0 | 993.0 | 981.0 | 985.0 | 20.3 Thousand |
| 31 Jan, 2024 | 980.0 | 993.0 | 971.0 | 987.0 | 38.7 Thousand |
| 30 Jan, 2024 | 969.0 | 982.0 | 968.0 | 974.0 | 145.3 Thousand |
| 29 Jan, 2024 | 960.0 | 972.0 | 953.0 | 968.0 | 71 Thousand |
| 26 Jan, 2024 | 981.0 | 981.0 | 953.0 | 962.0 | 46.1 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY