Yamato Corporation (1967.T)

JPY 1600.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 975.0 977.0 957.0 959.0 22.8 Thousand
22 Feb, 2024 971.0 986.0 971.0 975.0 14.9 Thousand
21 Feb, 2024 971.0 979.0 970.0 970.0 12.2 Thousand
20 Feb, 2024 971.0 992.0 971.0 981.0 10.6 Thousand
19 Feb, 2024 959.0 984.0 959.0 974.0 16.4 Thousand
16 Feb, 2024 962.0 971.0 960.0 960.0 13.9 Thousand
15 Feb, 2024 971.0 972.0 961.0 961.0 23.6 Thousand
14 Feb, 2024 965.0 978.0 965.0 971.0 28.8 Thousand
13 Feb, 2024 960.0 978.0 960.0 974.0 15.2 Thousand
09 Feb, 2024 977.0 981.0 962.0 962.0 14.9 Thousand