Yamato Corporation (1967.T)
JPY 1562.0
(-2.92%)
JPY 1562.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1091.0 | 1105.0 | 1080.0 | 1086.0 | 68.1 Thousand |
| 26 Mar, 2024 | 1071.0 | 1093.0 | 1071.0 | 1089.0 | 28.9 Thousand |
| 25 Mar, 2024 | 1079.0 | 1093.0 | 1065.0 | 1069.0 | 31.2 Thousand |
| 22 Mar, 2024 | 1074.0 | 1087.0 | 1073.0 | 1079.0 | 22.9 Thousand |
| 21 Mar, 2024 | 1045.0 | 1088.0 | 1045.0 | 1079.0 | 43.6 Thousand |
| 19 Mar, 2024 | 1040.0 | 1048.0 | 1026.0 | 1044.0 | 24.9 Thousand |
| 18 Mar, 2024 | 1053.0 | 1067.0 | 1028.0 | 1038.0 | 46.3 Thousand |
| 15 Mar, 2024 | 1040.0 | 1075.0 | 1025.0 | 1050.0 | 189.1 Thousand |
| 14 Mar, 2024 | 1034.0 | 1041.0 | 1019.0 | 1040.0 | 28.3 Thousand |
| 13 Mar, 2024 | 996.0 | 1036.0 | 996.0 | 1034.0 | 65.4 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY