Yamato Corporation (1967.T)
JPY 1562.0
(-2.92%)
JPY 1562.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1012.0 | 1019.0 | 1003.0 | 1006.0 | 38.7 Thousand |
| 09 Apr, 2024 | 1020.0 | 1027.0 | 1005.0 | 1027.0 | 41.3 Thousand |
| 08 Apr, 2024 | 1010.0 | 1028.0 | 994.0 | 1018.0 | 53.1 Thousand |
| 05 Apr, 2024 | 1020.0 | 1021.0 | 1007.0 | 1014.0 | 28.7 Thousand |
| 04 Apr, 2024 | 1051.0 | 1051.0 | 1025.0 | 1033.0 | 29.1 Thousand |
| 03 Apr, 2024 | 1045.0 | 1062.0 | 1025.0 | 1049.0 | 27.4 Thousand |
| 02 Apr, 2024 | 1089.0 | 1089.0 | 1036.0 | 1047.0 | 41 Thousand |
| 01 Apr, 2024 | 1113.0 | 1127.0 | 1078.0 | 1090.0 | 26.6 Thousand |
| 29 Mar, 2024 | 1092.0 | 1112.0 | 1092.0 | 1103.0 | 24.3 Thousand |
| 28 Mar, 2024 | 1086.0 | 1105.0 | 1080.0 | 1085.0 | 37.7 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY