Yamato Corporation (1967.T)
JPY 1511.0
(-5.56%)
JPY 1511.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1105.0 | 1147.0 | 1087.0 | 1147.0 | 140.2 Thousand |
| 10 May, 2024 | 1114.0 | 1144.0 | 1097.0 | 1133.0 | 94.8 Thousand |
| 09 May, 2024 | 1053.0 | 1120.0 | 1046.0 | 1120.0 | 121.3 Thousand |
| 08 May, 2024 | 1119.0 | 1156.0 | 1060.0 | 1067.0 | 391.3 Thousand |
| 07 May, 2024 | 1030.0 | 1033.0 | 1023.0 | 1033.0 | 44.4 Thousand |
| 02 May, 2024 | 1016.0 | 1016.0 | 1008.0 | 1015.0 | 12.2 Thousand |
| 01 May, 2024 | 1006.0 | 1016.0 | 999.0 | 1016.0 | 13.5 Thousand |
| 30 Apr, 2024 | 1013.0 | 1014.0 | 1002.0 | 1011.0 | 21.6 Thousand |
| 26 Apr, 2024 | 987.0 | 1018.0 | 981.0 | 1007.0 | 228.9 Thousand |
| 25 Apr, 2024 | 997.0 | 999.0 | 990.0 | 992.0 | 18.8 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY