Yamato Corporation (1967.T)
JPY 1511.0
(-5.56%)
JPY 1511.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1140.0 | 1152.0 | 1127.0 | 1142.0 | 17.6 Thousand |
| 24 May, 2024 | 1112.0 | 1147.0 | 1112.0 | 1136.0 | 31.8 Thousand |
| 23 May, 2024 | 1134.0 | 1146.0 | 1113.0 | 1132.0 | 17.2 Thousand |
| 22 May, 2024 | 1144.0 | 1150.0 | 1127.0 | 1136.0 | 26.8 Thousand |
| 21 May, 2024 | 1170.0 | 1170.0 | 1125.0 | 1136.0 | 39.3 Thousand |
| 20 May, 2024 | 1147.0 | 1177.0 | 1144.0 | 1159.0 | 31.7 Thousand |
| 17 May, 2024 | 1134.0 | 1158.0 | 1134.0 | 1147.0 | 21.4 Thousand |
| 16 May, 2024 | 1152.0 | 1159.0 | 1131.0 | 1132.0 | 49.4 Thousand |
| 15 May, 2024 | 1146.0 | 1175.0 | 1146.0 | 1156.0 | 42.6 Thousand |
| 14 May, 2024 | 1147.0 | 1150.0 | 1128.0 | 1144.0 | 40.6 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY