Yamato Corporation (1967.T)
JPY 1511.0
(-5.56%)
JPY 1511.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 972.0 | 980.0 | 966.0 | 969.0 | 22.8 Thousand |
| 21 Jun, 2024 | 960.0 | 983.0 | 960.0 | 970.0 | 31.5 Thousand |
| 20 Jun, 2024 | 965.0 | 974.0 | 955.0 | 960.0 | 29.5 Thousand |
| 19 Jun, 2024 | 963.0 | 975.0 | 956.0 | 972.0 | 26.3 Thousand |
| 18 Jun, 2024 | 951.0 | 963.0 | 940.0 | 954.0 | 35.8 Thousand |
| 17 Jun, 2024 | 986.0 | 990.0 | 954.0 | 963.0 | 42.2 Thousand |
| 14 Jun, 2024 | 987.0 | 1001.0 | 982.0 | 985.0 | 30.4 Thousand |
| 13 Jun, 2024 | 1033.0 | 1033.0 | 980.0 | 987.0 | 57.7 Thousand |
| 12 Jun, 2024 | 1033.0 | 1037.0 | 1023.0 | 1033.0 | 10.7 Thousand |
| 11 Jun, 2024 | 1056.0 | 1057.0 | 1016.0 | 1022.0 | 17.1 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY