Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 989.0 992.0 977.0 984.0 15.1 Thousand
22 Jul, 2024 1000.0 1005.0 976.0 981.0 34.2 Thousand
19 Jul, 2024 982.0 996.0 969.0 996.0 34.9 Thousand
18 Jul, 2024 980.0 992.0 962.0 981.0 65.5 Thousand
17 Jul, 2024 975.0 986.0 975.0 980.0 23.6 Thousand
16 Jul, 2024 956.0 987.0 956.0 975.0 39.3 Thousand
12 Jul, 2024 954.0 971.0 954.0 955.0 41.5 Thousand
11 Jul, 2024 939.0 972.0 936.0 964.0 48.4 Thousand
10 Jul, 2024 985.0 985.0 922.0 937.0 125.8 Thousand
09 Jul, 2024 980.0 988.0 968.0 980.0 56.5 Thousand