Yamato Corporation (1967.T)
JPY 1511.0
(-5.56%)
JPY 1511.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 998.0 | 998.0 | 973.0 | 981.0 | 41.3 Thousand |
| 05 Jul, 2024 | 973.0 | 990.0 | 968.0 | 979.0 | 39.6 Thousand |
| 04 Jul, 2024 | 973.0 | 992.0 | 973.0 | 977.0 | 37 Thousand |
| 03 Jul, 2024 | 988.0 | 990.0 | 977.0 | 981.0 | 26.3 Thousand |
| 02 Jul, 2024 | 1002.0 | 1002.0 | 981.0 | 988.0 | 21.6 Thousand |
| 01 Jul, 2024 | 995.0 | 1001.0 | 986.0 | 996.0 | 28.4 Thousand |
| 28 Jun, 2024 | 982.0 | 995.0 | 982.0 | 995.0 | 62.3 Thousand |
| 27 Jun, 2024 | 1007.0 | 1011.0 | 993.0 | 997.0 | 32.9 Thousand |
| 26 Jun, 2024 | 1000.0 | 1002.0 | 985.0 | 1002.0 | 34.8 Thousand |
| 25 Jun, 2024 | 976.0 | 985.0 | 976.0 | 985.0 | 13.2 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY