Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 852.0 947.0 852.0 933.0 130.5 Thousand
05 Aug, 2024 916.0 948.0 850.0 867.0 151.9 Thousand
02 Aug, 2024 979.0 981.0 959.0 961.0 54.4 Thousand
01 Aug, 2024 986.0 997.0 982.0 994.0 43.2 Thousand
31 Jul, 2024 979.0 1004.0 979.0 1002.0 23.8 Thousand
30 Jul, 2024 996.0 999.0 970.0 979.0 199.2 Thousand
29 Jul, 2024 994.0 1001.0 990.0 1000.0 32.1 Thousand
26 Jul, 2024 985.0 995.0 984.0 986.0 24.9 Thousand
25 Jul, 2024 990.0 993.0 979.0 987.0 33.2 Thousand
24 Jul, 2024 985.0 997.0 979.0 992.0 53.1 Thousand