Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 984.0 984.0 958.0 958.0 19.5 Thousand
18 Aug, 2024 984.0 984.0 958.0 958.0 19.5 Thousand
16 Aug, 2024 1000.0 1000.0 980.0 987.0 38.2 Thousand
15 Aug, 2024 986.0 992.0 986.0 987.0 6700.00
14 Aug, 2024 980.0 998.0 980.0 986.0 20.5 Thousand
13 Aug, 2024 969.0 989.0 959.0 979.0 28.6 Thousand
12 Aug, 2024 969.0 989.0 959.0 979.0 28.6 Thousand
09 Aug, 2024 954.0 976.0 948.0 967.0 38.8 Thousand
08 Aug, 2024 947.0 964.0 932.0 939.0 29.1 Thousand
07 Aug, 2024 930.0 972.0 925.0 947.0 23.2 Thousand