Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 966.0 977.0 959.0 970.0 22.6 Thousand
10 Sep, 2024 958.0 973.0 958.0 966.0 27.1 Thousand
09 Sep, 2024 947.0 984.0 947.0 961.0 28.6 Thousand
08 Sep, 2024 947.0 984.0 947.0 961.0 28.6 Thousand
06 Sep, 2024 959.0 984.0 959.0 970.0 18.7 Thousand
05 Sep, 2024 954.0 976.0 939.0 963.0 33.5 Thousand
04 Sep, 2024 956.0 960.0 944.0 948.0 14.7 Thousand
03 Sep, 2024 965.0 971.0 964.0 971.0 10.4 Thousand
02 Sep, 2024 970.0 972.0 962.0 970.0 8200.00
01 Sep, 2024 970.0 972.0 962.0 970.0 8200.00