Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 985.0 987.0 965.0 967.0 11.6 Thousand
26 Sep, 2024 969.0 985.0 969.0 985.0 10.7 Thousand
25 Sep, 2024 977.0 977.0 965.0 965.0 15.6 Thousand
24 Sep, 2024 996.0 996.0 977.0 977.0 12.3 Thousand
20 Sep, 2024 985.0 998.0 985.0 988.0 14.3 Thousand
19 Sep, 2024 967.0 982.0 967.0 974.0 6900.00
18 Sep, 2024 957.0 977.0 957.0 966.0 24.5 Thousand
17 Sep, 2024 968.0 968.0 952.0 957.0 25.2 Thousand
13 Sep, 2024 960.0 987.0 956.0 963.0 54.8 Thousand
12 Sep, 2024 972.0 980.0 954.0 964.0 31.4 Thousand