Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 977.0 978.0 965.0 970.0 9000.00
29 Aug, 2024 968.0 976.0 960.0 970.0 13.2 Thousand
28 Aug, 2024 955.0 974.0 951.0 972.0 16.7 Thousand
27 Aug, 2024 963.0 973.0 955.0 958.0 18.4 Thousand
26 Aug, 2024 963.0 967.0 957.0 963.0 8900.00
25 Aug, 2024 963.0 967.0 957.0 963.0 8900.00
23 Aug, 2024 954.0 961.0 950.0 954.0 12.6 Thousand
22 Aug, 2024 946.0 954.0 936.0 947.0 28.5 Thousand
21 Aug, 2024 955.0 959.0 942.0 946.0 14.2 Thousand
20 Aug, 2024 967.0 973.0 940.0 958.0 42.9 Thousand