Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 900.0 916.0 896.0 905.0 26.9 Thousand
25 Oct, 2024 916.0 920.0 901.0 908.0 38.4 Thousand
24 Oct, 2024 920.0 929.0 916.0 920.0 30.5 Thousand
23 Oct, 2024 924.0 931.0 910.0 919.0 27.1 Thousand
22 Oct, 2024 930.0 933.0 923.0 929.0 17.4 Thousand
21 Oct, 2024 925.0 935.0 925.0 929.0 16.2 Thousand
18 Oct, 2024 932.0 940.0 920.0 920.0 22.9 Thousand
17 Oct, 2024 929.0 950.0 929.0 936.0 27.3 Thousand
16 Oct, 2024 943.0 954.0 932.0 932.0 22.3 Thousand
15 Oct, 2024 936.0 956.0 936.0 940.0 14.1 Thousand