Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1102.0 1113.0 1096.0 1103.0 15.7 Thousand
25 Nov, 2024 1120.0 1132.0 1105.0 1105.0 30.8 Thousand
22 Nov, 2024 1105.0 1127.0 1105.0 1118.0 22.4 Thousand
21 Nov, 2024 1076.0 1106.0 1076.0 1105.0 32.6 Thousand
20 Nov, 2024 1067.0 1085.0 1056.0 1077.0 20.1 Thousand
19 Nov, 2024 1073.0 1073.0 1059.0 1064.0 22.6 Thousand
18 Nov, 2024 1050.0 1069.0 1050.0 1067.0 18.5 Thousand
15 Nov, 2024 1034.0 1056.0 1026.0 1045.0 25.4 Thousand
14 Nov, 2024 1024.0 1045.0 1019.0 1034.0 38.1 Thousand
13 Nov, 2024 1028.0 1030.0 1015.0 1022.0 8600.00