Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1265.0 1296.0 1263.0 1263.0 17.6 Thousand
09 Dec, 2024 1274.0 1279.0 1252.0 1270.0 24.4 Thousand
06 Dec, 2024 1252.0 1270.0 1240.0 1265.0 28.4 Thousand
05 Dec, 2024 1189.0 1250.0 1189.0 1250.0 29.7 Thousand
04 Dec, 2024 1201.0 1206.0 1170.0 1182.0 36.8 Thousand
03 Dec, 2024 1198.0 1221.0 1194.0 1204.0 29.3 Thousand
02 Dec, 2024 1231.0 1250.0 1169.0 1198.0 48 Thousand
29 Nov, 2024 1217.0 1282.0 1186.0 1231.0 102.5 Thousand
28 Nov, 2024 1159.0 1224.0 1150.0 1213.0 73.6 Thousand
27 Nov, 2024 1098.0 1180.0 1096.0 1161.0 88.3 Thousand