Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 998.0 1030.0 998.0 1021.0 30.2 Thousand
11 Nov, 2024 996.0 1009.0 996.0 998.0 17.2 Thousand
08 Nov, 2024 989.0 1010.0 984.0 995.0 42 Thousand
07 Nov, 2024 972.0 990.0 965.0 990.0 40.6 Thousand
06 Nov, 2024 949.0 973.0 945.0 960.0 64.5 Thousand
05 Nov, 2024 1004.0 1010.0 950.0 954.0 123.5 Thousand
01 Nov, 2024 925.0 959.0 925.0 959.0 34.9 Thousand
31 Oct, 2024 916.0 934.0 909.0 934.0 28.4 Thousand
30 Oct, 2024 919.0 930.0 905.0 923.0 145.8 Thousand
29 Oct, 2024 905.0 921.0 903.0 915.0 25.6 Thousand